MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 240,000 Value ($000) $15,034 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,007,500 Value ($000) $58,959 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,527,450 Value ($000) $80,283 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,100,000 Value ($000) $57,387 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 150,000 Value ($000) $7,493 Avg Close $53.00 Range $47.63 - $59.56
Q4 2023
Shares 760,000 Value ($000) $43,784 Avg Close $53.44 Range $47.13 - $58.86
Q1 2023
Shares 800,000 Value ($000) $43,208 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 400,000 Value ($000) $40,612 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 462,500 Value ($000) $40,219 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 732,500 Value ($000) $67,903 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 600,000 Value ($000) $47,940 Avg Close $41.94 Range $35.89 - $49.37
Q2 2021
Shares 825,000 Value ($000) $75,364 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,175,000 Value ($000) $107,031 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,085,000 Value ($000) $100,341 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 862,500 Value ($000) $69,173 Avg Close $39.50 Range $34.42 - $43.52
Q2 2017
Shares 300,000 Value ($000) $14,904 Avg Close $24.08 Range $22.18 - $26.20