MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 195,689 Value ($000) $11,213 Avg Close $26.99 Range $23.80 - $29.00

Q2 2016

Shares 54,016 Value ($000) $8,681 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 34,277 Value ($000) $4,572 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 26,447 Value ($000) $3,940 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 15,783 Value ($000) $2,133 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 3,727 Value ($000) $499 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	195,689	$11,213	$26.99	$23.80 - $29.00
Q2 2016	54,016	$8,681	$24.12	$20.15 - $26.81
Q1 2016	34,277	$4,572	$22.27	$18.85 - $24.90
Q4 2015	26,447	$3,940	$24.14	$21.22 - $26.75
Q3 2015	15,783	$2,133	$23.44	$19.27 - $25.97
Q2 2015	3,727	$499	$22.33	$20.70 - $24.11