MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485,252 Value ($000) $190,544 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,365,224 Value ($000) $226,513 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,121,758 Value ($000) $132,907 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 172,931 Value ($000) $10,120 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 114,094 Value ($000) $5,997 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 89,698 Value ($000) $4,680 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 63,028 Value ($000) $3,148 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 16,864 Value ($000) $1,000 Avg Close $57.48 Range $54.76 - $61.23
Q2 2023
Shares 137,940 Value ($000) $7,923 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 78,430 Value ($000) $4,236 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 171,548 Value ($000) $17,417 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 432,919 Value ($000) $37,648 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 242,602 Value ($000) $22,489 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 952,473 Value ($000) $76,104 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,109,613 Value ($000) $106,567 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 254,422 Value ($000) $22,600 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,318,894 Value ($000) $120,481 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,222,230 Value ($000) $111,333 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,720,787 Value ($000) $159,138 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,450,053 Value ($000) $116,294 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,575,265 Value ($000) $109,197 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 727,769 Value ($000) $40,945 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 471,645 Value ($000) $29,972 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 413,962 Value ($000) $24,035 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 21,998 Value ($000) $1,404 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 281,457 Value ($000) $15,362 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 30,553 Value ($000) $1,504 Avg Close $27.15 Range $23.87 - $30.16
Q1 2018
Shares 5,521 Value ($000) $316 Avg Close $31.23 Range $26.36 - $35.11
Q3 2017
Shares 40,174 Value ($000) $2,210 Avg Close $26.96 Range $24.52 - $28.63
Q4 2016
Shares 599,630 Value ($000) $26,588 Avg Close $22.90 Range $20.32 - $25.32
Q2 2016
Shares 22,762 Value ($000) $3,658 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 36,652 Value ($000) $4,888 Avg Close $22.27 Range $18.85 - $24.90