MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,510 Value ($000) $1,649 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,160 Value ($000) $280 Avg Close $62.42 Range $58.09 - $67.44