MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19 Value ($000) $1 Avg Close $53.01 Range $48.88 - $56.70
Q2 2019
Shares 6,600 Value ($000) $421 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 6,600 Value ($000) $360 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 6,600 Value ($000) $325 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 6,600 Value ($000) $385 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 6,600 Value ($000) $378 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 6,600 Value ($000) $378 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 6,600 Value ($000) $418 Avg Close $29.95 Range $27.40 - $32.40