MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,625 Value ($000) $446 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,924 Value ($000) $496 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 7,928 Value ($000) $464 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 10,294 Value ($000) $541 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 10,216 Value ($000) $533 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 10,216 Value ($000) $510 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 10,216 Value ($000) $606 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 10,216 Value ($000) $589 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 10,216 Value ($000) $541 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 11,360 Value ($000) $653 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 12,000 Value ($000) $648 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,000 Value ($000) $508 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,047 Value ($000) $444 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 3,000 Value ($000) $278 Avg Close $43.49 Range $39.58 - $47.37
Q1 2021
Shares 77 Value ($000) $7 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,195 Value ($000) $111 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 7,474 Value ($000) $599 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 99 Value ($000) $7 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 10 Value ($000) $1 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 10 Value ($000) $1 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 21 Value ($000) $1 Avg Close $30.29 Range $26.91 - $33.09