MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,000 Value ($000) $1,266 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 20,000 Value ($000) $1,105 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 30,000 Value ($000) $1,490 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 30,000 Value ($000) $1,385 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 30,000 Value ($000) $1,330 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 10,000 Value ($000) $1,468 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 10,000 Value ($000) $1,607 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 15,000 Value ($000) $2,001 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 15,000 Value ($000) $2,234 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 15,000 Value ($000) $2,027 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 15,000 Value ($000) $2,010 Avg Close $22.33 Range $20.70 - $24.11