MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100,600 Value ($000) $5,964 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 83,100 Value ($000) $4,787 Avg Close $53.44 Range $47.13 - $58.86
Q4 2021
Shares 8,323 Value ($000) $799 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 4,189 Value ($000) $372 Avg Close $47.27 Range $44.41 - $49.95
Q4 2020
Shares 6,914 Value ($000) $639 Avg Close $42.01 Range $37.73 - $46.27
Q1 2020
Shares 81,200 Value ($000) $4,568 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 179,700 Value ($000) $11,420 Avg Close $29.37 Range $26.84 - $32.07
Q2 2017
Shares 391,200 Value ($000) $19,435 Avg Close $24.08 Range $22.18 - $26.20