MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,550 Value ($000) $5,562 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 73,226 Value ($000) $4,929 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 86,593 Value ($000) $5,424 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 69,814 Value ($000) $4,086 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 75,761 Value ($000) $3,982 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 78,381 Value ($000) $4,089 Avg Close $49.54 Range $43.32 - $52.94

Q3 2019

Shares 25,173 Value ($000) $1,462 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 25,637 Value ($000) $1,636 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 25,704 Value ($000) $1,403 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 29,565 Value ($000) $1,455 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 25,671 Value ($000) $1,496 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 85,224 Value ($000) $4,883 Avg Close $26.99 Range $23.80 - $29.00

Q1 2018

Shares 71,615 Value ($000) $4,097 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 83,283 Value ($000) $5,271 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 97,063 Value ($000) $5,363 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 96,313 Value ($000) $4,785 Avg Close $24.08 Range $22.18 - $26.20

Q1 2017

Shares 92,632 Value ($000) $4,277 Avg Close $22.34 Range $20.51 - $24.47

Q4 2016

Shares 91,941 Value ($000) $4,077 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 29,392 Value ($000) $4,315 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 28,772 Value ($000) $4,624 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 28,549 Value ($000) $3,808 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 21,000 Value ($000) $3,128 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 17,361 Value ($000) $2,346 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 14,325 Value ($000) $1,920 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,550	$5,562	$71.65	$65.88 - $78.31
Q3 2025	73,226	$4,929	$62.42	$58.09 - $67.44
Q2 2025	86,593	$5,424	$61.11	$54.73 - $64.45
Q1 2025	69,814	$4,086	$52.12	$45.70 - $59.00
Q4 2024	75,761	$3,982	$53.01	$48.88 - $56.70
Q3 2024	78,381	$4,089	$49.54	$43.32 - $52.94
Q3 2019	25,173	$1,462	$30.29	$26.91 - $33.09
Q2 2019	25,637	$1,636	$30.13	$26.11 - $33.18
Q1 2019	25,704	$1,403	$28.50	$23.92 - $33.19
Q4 2018	29,565	$1,455	$27.15	$23.87 - $30.16
Q3 2018	25,671	$1,496	$30.07	$28.36 - $31.32
Q2 2018	85,224	$4,883	$26.99	$23.80 - $29.00
Q1 2018	71,615	$4,097	$31.23	$26.36 - $35.11
Q4 2017	83,283	$5,271	$29.95	$27.40 - $32.40
Q3 2017	97,063	$5,363	$26.96	$24.52 - $28.63
Q2 2017	96,313	$4,785	$24.08	$22.18 - $26.20
Q1 2017	92,632	$4,277	$22.34	$20.51 - $24.47
Q4 2016	91,941	$4,077	$22.90	$20.32 - $25.32
Q3 2016	29,392	$4,315	$25.95	$23.72 - $27.75
Q2 2016	28,772	$4,624	$24.12	$20.15 - $26.81
Q1 2016	28,549	$3,808	$22.27	$18.85 - $24.90
Q4 2015	21,000	$3,128	$24.14	$21.22 - $26.75
Q3 2015	17,361	$2,346	$23.44	$19.27 - $25.97
Q2 2015	14,325	$1,920	$22.33	$20.70 - $24.11