MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,137 Value ($000) $17 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 225,559 Value ($000) $15 Avg Close $62.42 Range $58.09 - $67.44
Q4 2024
Shares 359,384 Value ($000) $19 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 334,632 Value ($000) $17 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 469,690 Value ($000) $23 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 420,399 Value ($000) $25 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 409,203 Value ($000) $24 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 230,677 Value ($000) $12 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 235,946 Value ($000) $14 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 247,798 Value ($000) $13 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 124,745 Value ($000) $13 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 206,765 Value ($000) $17,980 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 142,370 Value ($000) $13,152 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 131,080 Value ($000) $10,473 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 122,229 Value ($000) $11,739 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 114,070 Value ($000) $10,133 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 111,303 Value ($000) $10,168 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 146,659 Value ($000) $13,359 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 155,754 Value ($000) $14,404 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 143,732 Value ($000) $11,527 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 103,209 Value ($000) $7,154 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 73,697 Value ($000) $4,146 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 40,433 Value ($000) $2,570 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 33,190 Value ($000) $1,927 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 19,155 Value ($000) $1,223 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 11,069 Value ($000) $604 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 12,300 Value ($000) $605 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 10,468 Value ($000) $610 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 10,786 Value ($000) $618 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 15,262 Value ($000) $873 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 10,370 Value ($000) $656 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 8,626 Value ($000) $477 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 7,712 Value ($000) $383 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 4,677 Value ($000) $216 Avg Close $22.34 Range $20.51 - $24.47