MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,503,296 Value ($000) $421,938 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,628,352 Value ($000) $243,426 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 2,463,254 Value ($000) $155,284 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,032,591 Value ($000) $180,894 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,786,477 Value ($000) $92,182 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,047,207 Value ($000) $51,826 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,483,506 Value ($000) $72,929 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 4,052,798 Value ($000) $216,663 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 2,632,004 Value ($000) $154,604 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 2,740,962 Value ($000) $130,799 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 2,831,056 Value ($000) $161,229 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 630,418 Value ($000) $33,286 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,086,484 Value ($000) $110,485 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,079,356 Value ($000) $191,676 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 473,673 Value ($000) $46,301 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 541,366 Value ($000) $44,272 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 679,603 Value ($000) $64,133 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 566,713 Value ($000) $50,341 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 595,636 Value ($000) $54,412 Avg Close $46.92 Range $44.17 - $49.62