MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 129,688 Value ($000) $7,688 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 892,059 Value ($000) $51,392 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 928,316 Value ($000) $49,154 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 916,720 Value ($000) $52,656 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 935,824 Value ($000) $50,544 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 499,950 Value ($000) $50,760 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 589,793 Value ($000) $51,288 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 178,187 Value ($000) $16,518 Avg Close $43.49 Range $39.58 - $47.37
Q1 2018
Shares 150,405 Value ($000) $8,605 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 912,452 Value ($000) $57,749 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 826,193 Value ($000) $45,647 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 710,994 Value ($000) $35,322 Avg Close $24.08 Range $22.18 - $26.20