MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 35,051 Value ($000) $5,145,837 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 36,420 Value ($000) $5,853,058 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 36,954 Value ($000) $4,928,925 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 36,384 Value ($000) $5,419,761 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 38,322 Value ($000) $5,178,835 Avg Close $23.44 Range $19.27 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	35,051	$5,145,837	$25.95	$23.72 - $27.75
Q2 2016	36,420	$5,853,058	$24.12	$20.15 - $26.81
Q1 2016	36,954	$4,928,925	$22.27	$18.85 - $24.90
Q4 2015	36,384	$5,419,761	$24.14	$21.22 - $26.75
Q3 2015	38,322	$5,178,835	$23.44	$19.27 - $25.97