MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,348 Value ($000) $870 Avg Close $71.65 Range $65.88 - $78.31
Q1 2024
Shares 10,907 Value ($000) $647 Avg Close $57.48 Range $54.76 - $61.23
Q4 2019
Shares 19,404 Value ($000) $1,233 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 16,749 Value ($000) $972 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 15,610 Value ($000) $996 Avg Close $30.13 Range $26.11 - $33.18
Q4 2015
Shares 4,575 Value ($000) $681 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 4,575 Value ($000) $618 Avg Close $23.44 Range $19.27 - $25.97