MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,469 Value ($000) $226 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,469 Value ($000) $225 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 11,732 Value ($000) $1,085 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 13,857 Value ($000) $1,112 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 13,860 Value ($000) $961 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 6,776 Value ($000) $382 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 7,229 Value ($000) $460 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 8,757 Value ($000) $508 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 6,158 Value ($000) $393 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 6,158 Value ($000) $337 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 6,408 Value ($000) $316 Avg Close $27.15 Range $23.87 - $30.16
Q3 2015
Shares 3,165 Value ($000) $428 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 3,921 Value ($000) $525 Avg Close $22.33 Range $20.70 - $24.11