MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,542 Value ($000) $885 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 12,004 Value ($000) $808 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 14,509 Value ($000) $909 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 14,447 Value ($000) $845 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 12,407 Value ($000) $652 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 11,728 Value ($000) $612 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 11,209 Value ($000) $560 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 10,699 Value ($000) $634 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 10,183 Value ($000) $587 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 9,450 Value ($000) $500 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 10,552 Value ($000) $606 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 10,443 Value ($000) $564 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 4,891 Value ($000) $497 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,857 Value ($000) $422 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 5,029 Value ($000) $466 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 5,177 Value ($000) $414 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 4,517 Value ($000) $434 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,961 Value ($000) $352 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,634 Value ($000) $332 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 3,097 Value ($000) $282 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,423 Value ($000) $224 Avg Close $42.01 Range $37.73 - $46.27