MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,069 Value ($000) $465 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,427 Value ($000) $500 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 10,572 Value ($000) $662 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 11,347 Value ($000) $664 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 11,967 Value ($000) $629 Avg Close $53.01 Range $48.88 - $56.70
Q2 2024
Shares 5,855 Value ($000) $292 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 6,822 Value ($000) $404 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,037 Value ($000) $290 Avg Close $53.44 Range $47.13 - $58.86
Q1 2021
Shares 2,200 Value ($000) $200 Avg Close $44.80 Range $41.48 - $47.55
Q1 2019
Shares 5,156 Value ($000) $282 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 4,501 Value ($000) $222 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 4,492 Value ($000) $262 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 41,266 Value ($000) $2,364 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 7,633 Value ($000) $437 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 12,452 Value ($000) $788 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 12,384 Value ($000) $684 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 11,890 Value ($000) $591 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 7,704 Value ($000) $357 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 7,980 Value ($000) $353 Avg Close $22.90 Range $20.32 - $25.32