MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,023,538 Value ($000) $538,495 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,974,897 Value ($000) $536,790 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 9,602,144 Value ($000) $601,478 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 10,621,843 Value ($000) $621,590 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 10,940,300 Value ($000) $575,022 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 11,588,119 Value ($000) $604,552 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 11,612,166 Value ($000) $580,028 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 11,659,619 Value ($000) $691,182 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 11,622,228 Value ($000) $669,557 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 11,291,488 Value ($000) $597,884 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 14,227,402 Value ($000) $817,222 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 15,916,324 Value ($000) $859,641 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 8,486,004 Value ($000) $861,584 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 9,430,681 Value ($000) $820,092 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 9,919,688 Value ($000) $919,555 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 10,071,948 Value ($000) $804,749 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 9,159,006 Value ($000) $879,631 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 8,682,162 Value ($000) $771,236 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 8,698,886 Value ($000) $794,643 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 7,980,639 Value ($000) $726,956 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 8,044,952 Value ($000) $743,997 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 8,073,761 Value ($000) $647,516 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 8,200,419 Value ($000) $568,453 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 6,030,302 Value ($000) $339,265 Avg Close $32.14 Range $25.03 - $35.26