MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823,467 Value ($000) $63,135 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 611,218 Value ($000) $41,141 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 39,507 Value ($000) $2,475 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 76,042 Value ($000) $4,450 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 279,769 Value ($000) $14,705 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 541,346 Value ($000) $28,242 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 799,308 Value ($000) $39,925 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,022,716 Value ($000) $60,627 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,574,845 Value ($000) $90,727 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 2,281,687 Value ($000) $120,815 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,904,846 Value ($000) $109,414 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,853,654 Value ($000) $100,116 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 924,733 Value ($000) $93,888 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,277,715 Value ($000) $111,110 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,343,845 Value ($000) $124,574 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,056,707 Value ($000) $84,431 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 797,043 Value ($000) $76,548 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,019,709 Value ($000) $90,581 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 1,045,394 Value ($000) $95,497 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 708,388 Value ($000) $64,527 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 580,747 Value ($000) $53,707 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 247,383 Value ($000) $19,840 Avg Close $39.50 Range $34.42 - $43.52
Q3 2019
Shares 120,857 Value ($000) $7,017 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 311,449 Value ($000) $19,880 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 550,267 Value ($000) $30,034 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 243,004 Value ($000) $11,961 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 59,223 Value ($000) $3,452 Avg Close $30.07 Range $28.36 - $31.32
Q2 2017
Shares 21,440 Value ($000) $1,065 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 7,481 Value ($000) $345 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 35,300 Value ($000) $1,565 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 23,310 Value ($000) $3,422 Avg Close $25.95 Range $23.72 - $27.75
Q1 2016
Shares 6,874 Value ($000) $917 Avg Close $22.27 Range $18.85 - $24.90