MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,176,720 Value ($000) $61,848 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,175,749 Value ($000) $61,339 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,175,749 Value ($000) $58,729 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,175,194 Value ($000) $69,666 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,174,592 Value ($000) $67,668 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,178,377 Value ($000) $62,395 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,177,182 Value ($000) $67,617 Avg Close $56.87 Range $51.29 - $60.47
Q4 2021
Shares 829,400 Value ($000) $79,656 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 829,400 Value ($000) $73,676 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 829,400 Value ($000) $75,766 Avg Close $46.92 Range $44.17 - $49.62
Q3 2019
Shares 518,000 Value ($000) $30,075 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 518,000 Value ($000) $33,064 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 476,300 Value ($000) $25,996 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 476,000 Value ($000) $23,429 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 476,000 Value ($000) $27,741 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 476,000 Value ($000) $27,275 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 476,000 Value ($000) $27,232 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 476,000 Value ($000) $30,126 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 476,150 Value ($000) $26,307 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 393,000 Value ($000) $19,524 Avg Close $24.08 Range $22.18 - $26.20