MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,943 Value ($000) $1,606 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 9,958 Value ($000) $670 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 7,379 Value ($000) $462 Avg Close $61.11 Range $54.73 - $64.45

Q4 2015

Shares 1,611 Value ($000) $240 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 15,904 Value ($000) $2,149 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 142,721 Value ($000) $19,127 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,943	$1,606	$71.65	$65.88 - $78.31
Q3 2025	9,958	$670	$62.42	$58.09 - $67.44
Q2 2025	7,379	$462	$61.11	$54.73 - $64.45
Q4 2015	1,611	$240	$24.14	$21.22 - $26.75
Q3 2015	15,904	$2,149	$23.44	$19.27 - $25.97
Q2 2015	142,721	$19,127	$22.33	$20.70 - $24.11