MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,476 Value ($000) $217 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 1,552 Value ($000) $249 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 1,515 Value ($000) $202 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 1,775 Value ($000) $264 Avg Close $24.14 Range $21.22 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,476	$217	$25.95	$23.72 - $27.75
Q2 2016	1,552	$249	$24.12	$20.15 - $26.81
Q1 2016	1,515	$202	$22.27	$18.85 - $24.90
Q4 2015	1,775	$264	$24.14	$21.22 - $26.75