MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,227 Value ($000) $1,704 Avg Close $71.65 Range $65.88 - $78.31

Q2 2025

Shares 11,198 Value ($000) $701 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 19,229 Value ($000) $1,125 Avg Close $52.12 Range $45.70 - $59.00

Q4 2022

Shares 3,944 Value ($000) $400 Avg Close $48.43 Range $42.80 - $52.33

Q2 2019

Shares 5,927 Value ($000) $378 Avg Close $30.13 Range $26.11 - $33.18

Q3 2018

Shares 3,474 Value ($000) $202 Avg Close $30.07 Range $28.36 - $31.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,227	$1,704	$71.65	$65.88 - $78.31
Q2 2025	11,198	$701	$61.11	$54.73 - $64.45
Q1 2025	19,229	$1,125	$52.12	$45.70 - $59.00
Q4 2022	3,944	$400	$48.43	$42.80 - $52.33
Q2 2019	5,927	$378	$30.13	$26.11 - $33.18
Q3 2018	3,474	$202	$30.07	$28.36 - $31.32