MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,649,282 Value ($000) $126,450 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,178,710 Value ($000) $79,339 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,448,258 Value ($000) $90,719 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,374,426 Value ($000) $80,431 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,203,470 Value ($000) $63,254 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,014,567 Value ($000) $52,930 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,005,897 Value ($000) $50,245 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,121,563 Value ($000) $66,486 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 916,271 Value ($000) $52,786 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,099,893 Value ($000) $58,239 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 929,191 Value ($000) $53,373 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 980,106 Value ($000) $52,936 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 440,153 Value ($000) $44,689 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 498,377 Value ($000) $43,338 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 608,683 Value ($000) $56,427 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 934,083 Value ($000) $74,632 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 966,266 Value ($000) $92,801 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 622,945 Value ($000) $55,336 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 549,447 Value ($000) $50,192 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 587,779 Value ($000) $53,541 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 489,352 Value ($000) $45,255 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 414,337 Value ($000) $33,230 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 349,162 Value ($000) $24,204 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 309,811 Value ($000) $17,430 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 426,971 Value ($000) $27,134 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 378,624 Value ($000) $21,983 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 357,125 Value ($000) $22,795 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 376,798 Value ($000) $20,566 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 387,295 Value ($000) $19,063 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 287,103 Value ($000) $16,732 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 330,066 Value ($000) $18,913 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 368,742 Value ($000) $21,096 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 302,046 Value ($000) $19,116 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 219,681 Value ($000) $12,137 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 194,581 Value ($000) $9,667 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 164,722 Value ($000) $7,605 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 170,175 Value ($000) $7,546 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 41,983 Value ($000) $6,164 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 71,465 Value ($000) $11,485 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 76,057 Value ($000) $10,144 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 89,284 Value ($000) $13,300 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 87,785 Value ($000) $11,863 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 62,861 Value ($000) $8,425 Avg Close $22.33 Range $20.70 - $24.11