MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 994 Value ($000) $55 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 994 Value ($000) $50 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 1,242 Value ($000) $58 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 3,342 Value ($000) $149 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 1,370 Value ($000) $201 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,370 Value ($000) $220 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 2,834 Value ($000) $379 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 3,035 Value ($000) $453 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 2,896 Value ($000) $391 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 2,896 Value ($000) $388 Avg Close $22.33 Range $20.70 - $24.11