MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,427 Value ($000) $1 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,326 Value ($000) $0 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 14,700 Value ($000) $1 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 13,705 Value ($000) $1 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 10,992 Value ($000) $1 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 61,270 Value ($000) $3 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 64,736 Value ($000) $4 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,580 Value ($000) $0 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 9,463 Value ($000) $1 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 41,360 Value ($000) $2 Avg Close $56.87 Range $51.29 - $60.47
Q1 2022
Shares 6,377 Value ($000) $510 Avg Close $41.94 Range $35.89 - $49.37
Q2 2021
Shares 5,441 Value ($000) $497 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 5,946 Value ($000) $542 Avg Close $44.80 Range $41.48 - $47.55
Q3 2020
Shares 7,243 Value ($000) $581 Avg Close $39.50 Range $34.42 - $43.52
Q4 2019
Shares 7,316 Value ($000) $465 Avg Close $29.37 Range $26.84 - $32.07
Q1 2019
Shares 35,414 Value ($000) $1,933 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 69,503 Value ($000) $3,421 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 20,453 Value ($000) $1,192 Avg Close $30.07 Range $28.36 - $31.32
Q1 2018
Shares 7,943 Value ($000) $454 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 23,500 Value ($000) $1,487 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 32,398 Value ($000) $1,790 Avg Close $26.96 Range $24.52 - $28.63
Q1 2017
Shares 41,500 Value ($000) $1,916 Avg Close $22.34 Range $20.51 - $24.47
Q1 2016
Shares 19,895 Value ($000) $2,654 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 22,980 Value ($000) $3,423 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 32,125 Value ($000) $4,341 Avg Close $23.44 Range $19.27 - $25.97