MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,957 Value ($000) $687 Avg Close $71.65 Range $65.88 - $78.31
Q3 2023
Shares 7,502 Value ($000) $397 Avg Close $56.82 Range $52.76 - $59.24
Q1 2018
Shares 233 Value ($000) $13 Avg Close $31.23 Range $26.36 - $35.11