MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,528 Value ($000) $225 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 2,128 Value ($000) $120 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 100 Value ($000) $5 Avg Close $24.08 Range $22.18 - $26.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,528	$225	$29.95	$27.40 - $32.40
Q3 2017	2,128	$120	$26.96	$24.52 - $28.63
Q2 2017	100	$5	$24.08	$22.18 - $26.20