MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,257 Value ($000) $38,508 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 353,477 Value ($000) $23,793 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 303,530 Value ($000) $19,013 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 163,962 Value ($000) $9,595 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 156,071 Value ($000) $8,203 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 153,756 Value ($000) $8,021 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 139,963 Value ($000) $6,991 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 134,757 Value ($000) $7,988 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 136,235 Value ($000) $7,848 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 313,863 Value ($000) $16,619 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 275,041 Value ($000) $15,798 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 243,104 Value ($000) $13,130 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 97,716 Value ($000) $9,921 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 62,026 Value ($000) $5,394 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 55,834 Value ($000) $5,176 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 54,061 Value ($000) $4,319 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 55,104 Value ($000) $5,292 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 63,472 Value ($000) $5,638 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 65,760 Value ($000) $6,007 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 63,684 Value ($000) $5,801 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 136,684 Value ($000) $12,641 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 181,170 Value ($000) $14,530 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 209,178 Value ($000) $14,500 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 155,942 Value ($000) $8,773 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 97,821 Value ($000) $6,217 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 99,370 Value ($000) $5,769 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 94,087 Value ($000) $6,006 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 97,728 Value ($000) $5,334 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 97,123 Value ($000) $4,780 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 102,676 Value ($000) $5,984 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 103,974 Value ($000) $5,958 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 100,218 Value ($000) $5,733 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 106,285 Value ($000) $6,727 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 108,293 Value ($000) $5,983 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 104,152 Value ($000) $5,174 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 97,406 Value ($000) $4,497 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 107,012 Value ($000) $4,745 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 29,722 Value ($000) $4,363 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 19,881 Value ($000) $3,195 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 27,313 Value ($000) $3,643 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 27,018 Value ($000) $4,025 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 20,698 Value ($000) $2,797 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 21,634 Value ($000) $2,899 Avg Close $22.33 Range $20.70 - $24.11