MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 120 Value ($000) $11 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 120 Value ($000) $11 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 5,920 Value ($000) $475 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 6,020 Value ($000) $417 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 7,020 Value ($000) $395 Avg Close $32.14 Range $25.03 - $35.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	120	$11	$44.80	$41.48 - $47.55
Q4 2020	120	$11	$42.01	$37.73 - $46.27
Q3 2020	5,920	$475	$39.50	$34.42 - $43.52
Q2 2020	6,020	$417	$32.65	$26.20 - $36.72
Q1 2020	7,020	$395	$32.14	$25.03 - $35.26