MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,512 Value ($000) $5 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 76,382 Value ($000) $5 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 78,752 Value ($000) $5 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 82,047 Value ($000) $5 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 79,832 Value ($000) $4 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 101,285 Value ($000) $5 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 118,315 Value ($000) $6 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 135,766 Value ($000) $8 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 154,531 Value ($000) $9 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 159,031 Value ($000) $8 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 165,116 Value ($000) $9 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 141,968 Value ($000) $8 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 71,963 Value ($000) $7 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 73,898 Value ($000) $6,425 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 77,488 Value ($000) $7,183 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 60,488 Value ($000) $4,832 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 62,588 Value ($000) $6,010 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 81,212 Value ($000) $7,212 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 70,933 Value ($000) $6,479 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 87,272 Value ($000) $7,949 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 92,084 Value ($000) $8,514 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 86,688 Value ($000) $6,952 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 93,681 Value ($000) $6,493 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 65,782 Value ($000) $3,700 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 62,731 Value ($000) $3,986 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 68,817 Value ($000) $3,995 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 63,258 Value ($000) $4,036 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 62,703 Value ($000) $3,421 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 70,932 Value ($000) $3,490 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 81,561 Value ($000) $4,751 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 82,946 Value ($000) $4,751 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 104,771 Value ($000) $5,992 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 55,251 Value ($000) $3,494 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 10,680 Value ($000) $590 Avg Close $26.96 Range $24.52 - $28.63