MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,014,004 Value ($000) $691,104 Avg Close $71.65 Range $65.88 - $78.31
Q2 2025
Shares 8,693,867 Value ($000) $544,584 Avg Close $61.11 Range $54.73 - $64.45
Q4 2024
Shares 8,421,643 Value ($000) $442,642 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 8,391,078 Value ($000) $437,763 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 8,723,636 Value ($000) $435,746 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 8,651,770 Value ($000) $512,877 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 8,974,740 Value ($000) $517,035 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 7,928,288 Value ($000) $419,803 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 7,773,382 Value ($000) $446,503 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 7,337,870 Value ($000) $396,318 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,578,979 Value ($000) $363,374 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 3,548,611 Value ($000) $308,587 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 3,420,768 Value ($000) $317,105 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 3,377,979 Value ($000) $269,901 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 3,293,675 Value ($000) $316,325 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,406,277 Value ($000) $302,580 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,498,410 Value ($000) $319,580 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 3,513,975 Value ($000) $320,088 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 3,592,614 Value ($000) $332,245 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,676,332 Value ($000) $294,842 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,645,915 Value ($000) $252,735 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 3,755,328 Value ($000) $211,275 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 4,070,022 Value ($000) $258,650 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 4,070,022 Value ($000) $236,306 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 4,281,983 Value ($000) $273,318 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 4,281,983 Value ($000) $233,711 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 4,257,744 Value ($000) $209,565 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 5,402,161 Value ($000) $314,838 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 5,720,418 Value ($000) $327,779 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 3,999,440 Value ($000) $228,809 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 3,212,053 Value ($000) $203,291 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 3,212,053 Value ($000) $177,466 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 3,350,166 Value ($000) $166,436 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 3,007,452 Value ($000) $138,854 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 2,828,985 Value ($000) $125,437 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 1,122,429 Value ($000) $157,386 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,101,975 Value ($000) $177,098 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 1,113,806 Value ($000) $148,559 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 1,038,277 Value ($000) $154,662 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 1,247,673 Value ($000) $168,610 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 1,033,341 Value ($000) $138,488 Avg Close $22.33 Range $20.70 - $24.11