MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,872 Value ($000) $604 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,711 Value ($000) $452 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,332 Value ($000) $459 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 5,596 Value ($000) $327 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,705 Value ($000) $247 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,332 Value ($000) $226 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 6,703 Value ($000) $335 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 7,698 Value ($000) $456 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 7,441 Value ($000) $429 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,845 Value ($000) $309 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,856 Value ($000) $336 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 5,298 Value ($000) $286 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,462 Value ($000) $250 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,386 Value ($000) $208 Avg Close $46.07 Range $43.08 - $49.91