MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,107 Value ($000) $545 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,044 Value ($000) $474 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,468 Value ($000) $405 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 6,390 Value ($000) $374 Avg Close $52.12 Range $45.70 - $59.00
Q2 2024
Shares 5,842 Value ($000) $292 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,877 Value ($000) $348 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,619 Value ($000) $324 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,940 Value ($000) $315 Avg Close $56.82 Range $52.76 - $59.24
Q2 2022
Shares 4,599 Value ($000) $426 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 4,647 Value ($000) $371 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 3,905 Value ($000) $375 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 3,827 Value ($000) $340 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,794 Value ($000) $347 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 3,794 Value ($000) $346 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 3,130 Value ($000) $289 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,194 Value ($000) $256 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,383 Value ($000) $235 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 3,761 Value ($000) $212 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 6,032 Value ($000) $383 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 6,294 Value ($000) $365 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 6,354 Value ($000) $406 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 6,690 Value ($000) $365 Avg Close $28.50 Range $23.92 - $33.19
Q4 2017
Shares 8,389 Value ($000) $531 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 8,389 Value ($000) $463 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 10,349 Value ($000) $514 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 10,322 Value ($000) $477 Avg Close $22.34 Range $20.51 - $24.47
Q2 2015
Shares 3,874 Value ($000) $519 Avg Close $22.33 Range $20.70 - $24.11