MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,331 Value ($000) $3,029 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 19,835 Value ($000) $2,681 Avg Close $23.44 Range $19.27 - $25.97