MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,006 Value ($000) $661 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,918 Value ($000) $544 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 11,555 Value ($000) $724 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 12,455 Value ($000) $729 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 12,560 Value ($000) $660 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 12,478 Value ($000) $651 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 12,741 Value ($000) $636 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 10,806 Value ($000) $641 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 10,780 Value ($000) $621 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 10,447 Value ($000) $553 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 10,673 Value ($000) $613 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 10,648 Value ($000) $575 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 10,550 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 5,283 Value ($000) $459 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,283 Value ($000) $212 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 5,211 Value ($000) $416 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 5,216 Value ($000) $501 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 5,218 Value ($000) $464 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 5,218 Value ($000) $477 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 5,313 Value ($000) $484 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 5,223 Value ($000) $483 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 5,231 Value ($000) $420 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 5,236 Value ($000) $363 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 5,199 Value ($000) $292 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 5,128 Value ($000) $326 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 4,983 Value ($000) $289 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 4,978 Value ($000) $318 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 4,978 Value ($000) $272 Avg Close $28.50 Range $23.92 - $33.19