MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,184 Value ($000) $244 Avg Close $71.65 Range $65.88 - $78.31
Q1 2024
Shares 4,317 Value ($000) $256 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,108 Value ($000) $237 Avg Close $53.44 Range $47.13 - $58.86
Q2 2021
Shares 2,747 Value ($000) $251 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 2,945 Value ($000) $268 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 2,990 Value ($000) $276 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,009 Value ($000) $241 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,044 Value ($000) $211 Avg Close $32.65 Range $26.20 - $36.72