MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 426,480 Value ($000) $43,306 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 453,945 Value ($000) $39,487 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 1,609,872 Value ($000) $149,262 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 1,616,009 Value ($000) $129,128 Avg Close $41.94 Range $35.89 - $49.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	426,480	$43,306	$48.43	$42.80 - $52.33
Q3 2022	453,945	$39,487	$46.07	$43.08 - $49.91
Q2 2022	1,609,872	$149,262	$43.49	$39.58 - $47.37
Q1 2022	1,616,009	$129,128	$41.94	$35.89 - $49.37