MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,149 Value ($000) $548 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 7,219 Value ($000) $486 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,660 Value ($000) $480 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 8,350 Value ($000) $489 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 8,434 Value ($000) $443 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 11,184 Value ($000) $583 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 9,887 Value ($000) $460 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 7,839 Value ($000) $465 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,147 Value ($000) $239 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 3,839 Value ($000) $203 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 3,721 Value ($000) $214 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 3,762 Value ($000) $203 Avg Close $51.28 Range $48.63 - $54.17
Q1 2021
Shares 2,208 Value ($000) $201 Avg Close $44.80 Range $41.48 - $47.55