MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $216 Avg Close $71.65 Range $65.88 - $78.31
Q4 2021
Shares 2,523 Value ($000) $242 Avg Close $44.45 Range $40.46 - $48.21
Q2 2021
Shares 2,917 Value ($000) $266 Avg Close $46.92 Range $44.17 - $49.62
Q2 2020
Shares 9,245 Value ($000) $641 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 2,291 Value ($000) $129 Avg Close $32.14 Range $25.03 - $35.26
Q3 2019
Shares 3,267 Value ($000) $190 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 2,100 Value ($000) $134 Avg Close $30.13 Range $26.11 - $33.18
Q3 2018
Shares 3,551 Value ($000) $207 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 4,762 Value ($000) $273 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 18,022 Value ($000) $1,031 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 652 Value ($000) $41 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,578 Value ($000) $87 Avg Close $26.96 Range $24.52 - $28.63
Q1 2017
Shares 11,600 Value ($000) $536 Avg Close $22.34 Range $20.51 - $24.47
Q3 2015
Shares 1,060 Value ($000) $143 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 1,800 Value ($000) $241 Avg Close $22.33 Range $20.70 - $24.11