MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,400 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,400 Value ($000) $209 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 2,955 Value ($000) $274 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,990 Value ($000) $239 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 5,785 Value ($000) $556 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 7,470 Value ($000) $664 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 7,835 Value ($000) $716 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 8,374 Value ($000) $762 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 4,395 Value ($000) $406 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 4,343 Value ($000) $348 Avg Close $39.50 Range $34.42 - $43.52