MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,534 Value ($000) $372 Avg Close $25.95 Range $23.72 - $27.75

Q1 2016

Shares 4,700 Value ($000) $627 Avg Close $22.27 Range $18.85 - $24.90

Q3 2015

Shares 7,630 Value ($000) $1,031 Avg Close $23.44 Range $19.27 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,534	$372	$25.95	$23.72 - $27.75
Q1 2016	4,700	$627	$22.27	$18.85 - $24.90
Q3 2015	7,630	$1,031	$23.44	$19.27 - $25.97