MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,891 Value ($000) $8,732 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 127,493 Value ($000) $8,582 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 52,446 Value ($000) $3,285 Avg Close $61.11 Range $54.73 - $64.45
Q1 2024
Shares 11,053 Value ($000) $655 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 49,476 Value ($000) $2,850 Avg Close $53.44 Range $47.13 - $58.86
Q2 2022
Shares 18,155 Value ($000) $1,683 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 27,646 Value ($000) $2,655 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 1,799 Value ($000) $160 Avg Close $47.27 Range $44.41 - $49.95
Q4 2020
Shares 7,906 Value ($000) $731 Avg Close $42.01 Range $37.73 - $46.27
Q1 2020
Shares 1,838 Value ($000) $103 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 3,295 Value ($000) $209 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 17,736 Value ($000) $1,030 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 26,158 Value ($000) $1,670 Avg Close $30.13 Range $26.11 - $33.18
Q4 2018
Shares 27,546 Value ($000) $1,356 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 31,361 Value ($000) $1,828 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 30,423 Value ($000) $1,743 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 41,758 Value ($000) $2,389 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 37,121 Value ($000) $2,349 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 27,089 Value ($000) $1,497 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 8,567 Value ($000) $426 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 5,743 Value ($000) $265 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 16,592 Value ($000) $736 Avg Close $22.90 Range $20.32 - $25.32
Q2 2015
Shares 647 Value ($000) $87 Avg Close $22.33 Range $20.70 - $24.11