MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,670 Value ($000) $351 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 143,982 Value ($000) $7,512 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 141,874 Value ($000) $7,087 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 135,229 Value ($000) $8,016 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 126,078 Value ($000) $7,263 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 100,117 Value ($000) $5,301 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 87,486 Value ($000) $5,025 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 54,538 Value ($000) $2,946 Avg Close $51.28 Range $48.63 - $54.17