MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 15,877 Value ($000) $2,331 Avg Close $25.95 Range $23.72 - $27.75

Q4 2015

Shares 44,073 Value ($000) $6,565 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 52,019 Value ($000) $7,030 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 38,143 Value ($000) $5,112 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	15,877	$2,331	$25.95	$23.72 - $27.75
Q4 2015	44,073	$6,565	$24.14	$21.22 - $26.75
Q3 2015	52,019	$7,030	$23.44	$19.27 - $25.97
Q2 2015	38,143	$5,112	$22.33	$20.70 - $24.11