MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,506 Value ($000) $2,339 Avg Close $71.65 Range $65.88 - $78.31

Q2 2025

Shares 7,640 Value ($000) $479 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 14,392 Value ($000) $842 Avg Close $52.12 Range $45.70 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,506	$2,339	$71.65	$65.88 - $78.31
Q2 2025	7,640	$479	$61.11	$54.73 - $64.45
Q1 2025	14,392	$842	$52.12	$45.70 - $59.00