MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,700 Value ($000) $376 Avg Close $41.94 Range $35.89 - $49.37
Q3 2021
Shares 4,200 Value ($000) $373 Avg Close $47.27 Range $44.41 - $49.95
Q2 2020
Shares 5,999 Value ($000) $416 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 43,100 Value ($000) $2,425 Avg Close $32.14 Range $25.03 - $35.26
Q3 2019
Shares 44,737 Value ($000) $2,597 Avg Close $30.29 Range $26.91 - $33.09
Q3 2018
Shares 341 Value ($000) $20 Avg Close $30.07 Range $28.36 - $31.32
Q4 2017
Shares 171,814 Value ($000) $10,874 Avg Close $29.95 Range $27.40 - $32.40
Q1 2017
Shares 15,827 Value ($000) $731 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 9,229 Value ($000) $409 Avg Close $22.90 Range $20.32 - $25.32
Q4 2015
Shares 68,500 Value ($000) $10,204 Avg Close $24.14 Range $21.22 - $26.75