MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,589,661 Value ($000) $351,889 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 4,596,485 Value ($000) $309,389 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 4,751,236 Value ($000) $297,617 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 4,890,141 Value ($000) $286,171 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 5,035,089 Value ($000) $264,644 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 5,102,822 Value ($000) $266,214 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 5,299,251 Value ($000) $264,698 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 5,471,578 Value ($000) $324,355 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 5,718,196 Value ($000) $329,425 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,852,176 Value ($000) $309,873 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 5,937,481 Value ($000) $341,049 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 6,025,825 Value ($000) $325,455 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,078,828 Value ($000) $312,593 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 3,083,069 Value ($000) $268,103 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 3,134,465 Value ($000) $290,566 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,940,072 Value ($000) $234,911 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 2,961,315 Value ($000) $284,404 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 2,981,603 Value ($000) $264,857 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 3,448,386 Value ($000) $315,009 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 3,663,896 Value ($000) $333,743 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 3,720,885 Value ($000) $344,107 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 3,441,385 Value ($000) $275,999 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 3,137,104 Value ($000) $217,462 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 3,140,758 Value ($000) $176,698 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 3,188,499 Value ($000) $202,629 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 3,492,131 Value ($000) $202,752 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 4,329,854 Value ($000) $276,373 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 4,717,890 Value ($000) $257,502 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 5,386,008 Value ($000) $265,100 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 5,513,270 Value ($000) $321,311 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 5,796,269 Value ($000) $332,126 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 6,304,532 Value ($000) $360,683 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 6,307,457 Value ($000) $399,200 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 6,132,325 Value ($000) $338,810 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 5,123,718 Value ($000) $254,547 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 5,320,072 Value ($000) $245,627 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 5,351,478 Value ($000) $237,284 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 1,819,265 Value ($000) $267,086 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,835,928 Value ($000) $295,052 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 1,889,986 Value ($000) $252,086 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 1,924,170 Value ($000) $286,623 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 2,123,773 Value ($000) $287,008 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 2,553,049 Value ($000) $342,160 Avg Close $22.33 Range $20.70 - $24.11