MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664,840 Value ($000) $50,973 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 625,034 Value ($000) $42,071 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 736,430 Value ($000) $46,130 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 142,618 Value ($000) $8,346 Avg Close $52.12 Range $45.70 - $59.00
Q3 2024
Shares 32,254 Value ($000) $1,683 Avg Close $49.54 Range $43.32 - $52.94
Q4 2023
Shares 919,000 Value ($000) $52,944 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 72,020 Value ($000) $3,813 Avg Close $56.82 Range $52.76 - $59.24
Q4 2022
Shares 28,000 Value ($000) $2,843 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 92,378 Value ($000) $8,033 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 73,983 Value ($000) $6,858 Avg Close $43.49 Range $39.58 - $47.37
Q4 2021
Shares 20,000 Value ($000) $1,921 Avg Close $44.45 Range $40.46 - $48.21
Q1 2020
Shares 53,580 Value ($000) $3,014 Avg Close $32.14 Range $25.03 - $35.26
Q1 2019
Shares 6,643 Value ($000) $363 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 21,717 Value ($000) $1,069 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 55,200 Value ($000) $3,217 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 13,340 Value ($000) $764 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 12,560 Value ($000) $719 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 40,333 Value ($000) $2,553 Avg Close $29.95 Range $27.40 - $32.40
Q3 2016
Shares 5,321 Value ($000) $781 Avg Close $25.95 Range $23.72 - $27.75