MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $20 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 106 Value ($000) $7 Avg Close $62.42 Range $58.09 - $67.44
Q3 2023
Shares 396 Value ($000) $21 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 476 Value ($000) $27 Avg Close $56.87 Range $51.29 - $60.47